시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	8,050	790	- 8.94%	184,013	1,522
13:50	8,100	740	- 8.37%	183,911	1,521
13:49	8,100	740	- 8.37%	183,811	1,521
13:48	8,100	740	- 8.37%	183,761	1,520
13:47	8,100	740	- 8.37%	183,741	1,520
13:44	8,070	770	- 8.71%	173,714	1,439
13:43	8,040	800	- 9.05%	173,590	1,438
13:41	8,040	800	- 9.05%	173,563	1,438
13:39	8,040	800	- 9.05%	172,949	1,433
13:38	8,060	780	- 8.82%	172,617	1,430