시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:03	8,080	760	- 8.60%	199,795	1,650
14:02	8,100	740	- 8.37%	199,645	1,649
14:01	8,110	730	- 8.26%	199,598	1,648
14:00	8,110	730	- 8.26%	199,568	1,648
13:59	8,120	720	- 8.15%	199,181	1,645
13:57	8,100	740	- 8.37%	198,787	1,642
13:56	8,090	750	- 8.48%	185,539	1,534
13:54	8,050	790	- 8.94%	184,037	1,522
13:53	8,090	750	- 8.48%	184,028	1,522
13:52	8,080	760	- 8.60%	184,019	1,522