시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	8,000	840	- 9.50%	201,820	1,666
14:13	7,990	850	- 9.62%	201,819	1,666
14:12	8,000	840	- 9.50%	201,709	1,665
14:11	8,010	830	- 9.39%	201,680	1,665
14:10	8,020	820	- 9.28%	201,645	1,665
14:09	8,040	800	- 9.05%	201,363	1,663
14:08	8,050	790	- 8.94%	201,336	1,662
14:06	8,050	790	- 8.94%	201,331	1,662
14:05	8,060	780	- 8.82%	200,096	1,652
14:04	8,080	760	- 8.60%	199,815	1,650