시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:26	7,910	930	- 10.52%	204,253	1,686
14:25	7,910	930	- 10.52%	203,738	1,681
14:24	7,950	890	- 10.07%	203,438	1,679
14:23	7,960	880	- 9.96%	203,376	1,679
14:22	7,970	870	- 9.84%	202,620	1,673
14:20	7,970	870	- 9.84%	202,570	1,672
14:19	7,970	870	- 9.84%	202,541	1,672
14:18	7,970	870	- 9.84%	202,447	1,671
14:17	7,970	870	- 9.84%	202,377	1,671
14:16	7,980	860	- 9.73%	202,244	1,670