시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:36	7,890	950	- 10.75%	210,493	1,735
14:35	7,870	970	- 10.97%	210,364	1,734
14:34	7,890	950	- 10.75%	209,711	1,729
14:33	7,890	950	- 10.75%	209,665	1,728
14:32	7,910	930	- 10.52%	209,521	1,727
14:31	7,880	960	- 10.86%	209,111	1,724
14:30	7,910	930	- 10.52%	205,217	1,693
14:29	7,910	930	- 10.52%	204,788	1,690
14:28	7,920	920	- 10.41%	204,627	1,689
14:27	7,920	920	- 10.41%	204,302	1,686