| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 7,830 | 1,010 | - 11.43% | 225,489 | 1,853 |
| 14:47 | 7,830 | 1,010 | - 11.43% | 225,398 | 1,852 |
| 14:46 | 7,870 | 970 | - 10.97% | 225,273 | 1,851 |
| 14:45 | 7,830 | 1,010 | - 11.43% | 225,217 | 1,851 |
| 14:44 | 7,820 | 1,020 | - 11.54% | 225,192 | 1,851 |
| 14:43 | 7,850 | 990 | - 11.20% | 225,081 | 1,850 |
| 14:42 | 8,000 | 840 | - 9.50% | 223,917 | 1,841 |
| 14:41 | 7,840 | 1,000 | - 11.31% | 211,610 | 1,744 |
| 14:39 | 7,860 | 980 | - 11.09% | 211,297 | 1,741 |
| 14:37 | 7,870 | 970 | - 10.97% | 210,620 | 1,736 |