시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:14	8,390	450	- 5.09%	22,197	187
09:13	8,340	500	- 5.66%	18,731	158
09:12	8,380	460	- 5.20%	18,321	154
09:11	8,350	490	- 5.54%	18,102	153
09:10	8,370	470	- 5.32%	16,755	141
09:09	8,340	500	- 5.66%	16,372	138
09:08	8,320	520	- 5.88%	14,753	125
09:07	8,280	560	- 6.34%	11,671	99
09:06	8,290	550	- 6.22%	10,454	89
09:05	8,300	540	- 6.11%	10,192	87