시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	7,850	990	- 11.20%	253,417	2,071
14:59	7,830	1,010	- 11.43%	252,865	2,067
14:58	7,850	990	- 11.20%	252,336	2,062
14:57	7,820	1,020	- 11.54%	252,199	2,061
14:55	7,840	1,000	- 11.31%	251,839	2,059
14:54	7,800	1,040	- 11.77%	251,788	2,058
14:53	7,800	1,040	- 11.77%	251,730	2,058
14:52	7,830	1,010	- 11.43%	251,303	2,054
14:51	7,830	1,010	- 11.43%	251,174	2,053
14:50	7,800	1,040	- 11.77%	250,857	2,051