시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:24	8,390	450	- 5.09%	27,647	233
09:23	8,380	460	- 5.20%	27,523	232
09:22	8,410	430	- 4.86%	26,124	220
09:21	8,390	450	- 5.09%	26,116	220
09:20	8,415	425	- 4.81%	25,302	213
09:19	8,470	370	- 4.19%	24,915	210
09:18	8,460	380	- 4.30%	24,798	209
09:17	8,430	410	- 4.64%	24,785	209
09:16	8,450	390	- 4.41%	24,636	207
09:15	8,390	450	- 5.09%	22,198	187