시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	8,410	430	- 4.86%	38,610	325
09:35	8,390	450	- 5.09%	38,001	320
09:33	8,450	390	- 4.41%	37,421	315
09:31	8,440	400	- 4.53%	30,152	254
09:30	8,430	410	- 4.64%	29,937	252
09:29	8,450	390	- 4.41%	29,609	249
09:28	8,390	450	- 5.09%	29,548	249
09:27	8,410	430	- 4.86%	29,496	248
09:26	8,400	440	- 4.98%	28,956	244
09:25	8,390	450	- 5.09%	28,848	243