시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	8,520	320	- 3.62%	57,514	486
09:45	8,590	250	- 2.83%	56,464	477
09:44	8,590	250	- 2.83%	56,453	477
09:43	8,510	330	- 3.73%	44,914	378
09:42	8,490	350	- 3.96%	44,844	378
09:41	8,500	340	- 3.85%	44,689	376
09:40	8,480	360	- 4.07%	44,644	376
09:39	8,500	340	- 3.85%	44,635	376
09:38	8,520	320	- 3.62%	44,404	374
09:37	8,460	380	- 4.30%	44,403	374