시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	8,550	290	- 3.28%	64,034	541
09:55	8,550	290	- 3.28%	64,028	541
09:54	8,550	290	- 3.28%	64,021	541
09:53	8,540	300	- 3.39%	63,942	540
09:52	8,540	300	- 3.39%	63,717	539
09:51	8,510	330	- 3.73%	63,586	537
09:50	8,520	320	- 3.62%	58,037	490
09:49	8,530	310	- 3.51%	57,665	487
09:48	8,530	310	- 3.51%	57,645	487
09:47	8,570	270	- 3.05%	57,515	486