시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	8,550	290	- 3.28%	76,071	644
10:08	8,580	260	- 2.94%	75,474	639
10:07	8,540	300	- 3.39%	75,016	635
10:06	8,550	290	- 3.28%	69,776	590
10:05	8,550	290	- 3.28%	69,772	590
10:04	8,550	290	- 3.28%	69,771	590
10:03	8,580	260	- 2.94%	69,770	590
10:02	8,510	330	- 3.73%	69,497	588
10:01	8,510	330	- 3.73%	64,188	543
09:59	8,510	330	- 3.73%	64,187	543