시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	8,500	340	- 3.85%	87,585	743
10:22	8,500	340	- 3.85%	87,581	743
10:21	8,530	310	- 3.51%	87,373	741
10:17	8,540	300	- 3.39%	87,369	741
10:16	8,530	310	- 3.51%	87,322	741
10:15	8,530	310	- 3.51%	86,986	738
10:14	8,580	260	- 2.94%	86,948	737
10:12	8,580	260	- 2.94%	76,328	646
10:11	8,580	260	- 2.94%	76,317	646
10:10	8,580	260	- 2.94%	76,313	646