시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	8,390	450	- 5.09%	90,677	769
10:35	8,440	400	- 4.53%	90,074	764
10:34	8,440	400	- 4.53%	90,053	764
10:31	8,390	450	- 5.09%	90,020	763
10:30	8,390	450	- 5.09%	89,840	762
10:29	8,470	370	- 4.19%	89,743	761
10:28	8,400	440	- 4.98%	89,656	760
10:27	8,440	400	- 4.53%	89,083	755
10:26	8,470	370	- 4.19%	87,754	744
10:25	8,500	340	- 3.85%	87,591	743