시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	8,280	560	- 6.34%	97,713	827
10:47	8,290	550	- 6.22%	96,968	821
10:45	8,300	540	- 6.11%	96,648	819
10:44	8,300	540	- 6.11%	96,647	819
10:43	8,320	520	- 5.88%	96,208	815
10:42	8,320	520	- 5.88%	96,134	814
10:41	8,340	500	- 5.66%	92,262	782
10:40	8,360	480	- 5.43%	91,650	777
10:39	8,380	460	- 5.20%	91,165	773
10:38	8,370	470	- 5.32%	90,872	770