시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	8,290	550	- 6.22%	100,844	853
10:57	8,290	550	- 6.22%	100,620	851
10:56	8,280	560	- 6.34%	100,615	851
10:55	8,230	610	- 6.90%	99,661	844
10:54	8,240	600	- 6.79%	99,237	840
10:53	8,270	570	- 6.45%	98,239	832
10:52	8,280	560	- 6.34%	98,062	830
10:51	8,280	560	- 6.34%	97,911	829
10:50	8,280	560	- 6.34%	97,806	828
10:49	8,280	560	- 6.34%	97,785	828