시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	8,280	560	- 6.34%	101,769	861
11:12	8,300	540	- 6.11%	101,544	859
11:09	8,330	510	- 5.77%	101,026	855
11:07	8,320	520	- 5.88%	101,025	855
11:06	8,320	520	- 5.88%	100,990	855
11:03	8,320	520	- 5.88%	100,975	854
11:02	8,320	520	- 5.88%	100,965	854
11:01	8,320	520	- 5.88%	100,943	854
11:00	8,310	530	- 6.00%	100,941	854
10:59	8,290	550	- 6.22%	100,850	853