시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	7,800	1,040	- 11.77%	265,229	2,163
15:09	7,780	1,060	- 11.99%	264,595	2,158
15:08	7,780	1,060	- 11.99%	264,488	2,157
15:07	7,750	1,090	- 12.33%	263,584	2,150
15:06	7,780	1,060	- 11.99%	263,084	2,146
15:05	7,830	1,010	- 11.43%	262,475	2,142
15:04	7,780	1,060	- 11.99%	261,548	2,134
15:03	7,810	1,030	- 11.65%	260,912	2,129
15:02	7,825	1,015	- 11.48%	254,865	2,082
15:01	7,850	990	- 11.20%	253,420	2,071