시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	8,240	600	- 6.79%	108,917	920
11:23	8,230	610	- 6.90%	108,267	915
11:22	8,230	610	- 6.90%	107,710	910
11:21	8,230	610	- 6.90%	106,791	902
11:20	8,230	610	- 6.90%	106,766	902
11:19	8,230	610	- 6.90%	106,720	902
11:18	8,220	620	- 7.01%	105,536	892
11:17	8,230	610	- 6.90%	105,155	889
11:16	8,250	590	- 6.67%	104,685	885
11:15	8,250	590	- 6.67%	104,552	884