시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	8,180	660	- 7.47%	115,526	974
11:35	8,180	660	- 7.47%	115,119	971
11:34	8,190	650	- 7.35%	114,764	968
11:32	8,180	660	- 7.47%	114,661	967
11:31	8,200	640	- 7.24%	113,723	959
11:29	8,190	650	- 7.35%	113,379	957
11:28	8,190	650	- 7.35%	112,560	950
11:27	8,220	620	- 7.01%	110,144	930
11:26	8,220	620	- 7.01%	110,028	929
11:25	8,240	600	- 6.79%	109,468	924