시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	8,120	720	- 8.15%	118,722	1,000
11:46	8,120	720	- 8.15%	118,539	999
11:45	8,120	720	- 8.15%	118,023	994
11:44	8,130	710	- 8.03%	117,092	987
11:43	8,160	680	- 7.69%	116,754	984
11:42	8,140	700	- 7.92%	116,752	984
11:41	8,180	660	- 7.47%	115,876	977
11:40	8,210	630	- 7.13%	115,792	976
11:39	8,180	660	- 7.47%	115,786	976
11:38	8,210	630	- 7.13%	115,782	976