시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	8,120	720	- 8.15%	123,031	1,035
12:00	8,140	700	- 7.92%	123,007	1,035
11:59	8,130	710	- 8.03%	122,846	1,034
11:58	8,130	710	- 8.03%	122,840	1,034
11:55	8,130	710	- 8.03%	122,685	1,032
11:54	8,130	710	- 8.03%	122,233	1,029
11:53	8,115	725	- 8.20%	121,945	1,026
11:50	8,110	730	- 8.26%	121,930	1,026
11:49	8,130	710	- 8.03%	121,887	1,026
11:48	8,130	710	- 8.03%	121,885	1,026