시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	8,040	800	- 9.05%	130,482	1,095
12:17	8,100	740	- 8.37%	124,405	1,046
12:16	8,110	730	- 8.26%	124,129	1,044
12:15	8,110	730	- 8.26%	124,029	1,043
12:12	8,120	720	- 8.15%	124,017	1,043
12:11	8,120	720	- 8.15%	124,015	1,043
12:07	8,120	720	- 8.15%	123,475	1,039
12:06	8,120	720	- 8.15%	123,437	1,038
12:05	8,130	710	- 8.03%	123,407	1,038
12:04	8,130	710	- 8.03%	123,393	1,038