시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:34	8,000	840	- 9.50%	161,878	1,344
12:31	7,980	860	- 9.73%	161,793	1,343
12:30	8,000	840	- 9.50%	161,604	1,341
12:29	8,000	840	- 9.50%	160,528	1,333
12:28	7,940	900	- 10.18%	159,589	1,325
12:27	8,030	810	- 9.16%	132,552	1,112
12:25	7,990	850	- 9.62%	132,246	1,109
12:22	8,020	820	- 9.28%	131,133	1,100
12:21	8,020	820	- 9.28%	130,949	1,099
12:20	8,060	780	- 8.82%	130,623	1,096