시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	8,060	780	- 8.82%	162,965	1,352
12:50	8,020	820	- 9.28%	162,630	1,350
12:45	8,030	810	- 9.16%	162,587	1,349
12:44	8,030	810	- 9.16%	162,467	1,348
12:42	8,010	830	- 9.39%	162,362	1,347
12:40	8,015	825	- 9.33%	162,342	1,347
12:39	8,010	830	- 9.39%	162,296	1,347
12:38	8,020	820	- 9.28%	162,275	1,347
12:36	8,000	840	- 9.50%	162,124	1,346
12:35	8,000	840	- 9.50%	162,020	1,345