시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	8,030	810	- 9.16%	163,451	1,356
13:03	8,030	810	- 9.16%	163,434	1,356
13:02	8,080	760	- 8.60%	163,309	1,355
13:01	8,080	760	- 8.60%	163,307	1,355
13:00	8,040	800	- 9.05%	163,305	1,355
12:59	8,080	760	- 8.60%	163,298	1,355
12:58	8,040	800	- 9.05%	163,282	1,355
12:57	8,080	760	- 8.60%	163,270	1,355
12:56	8,080	760	- 8.60%	163,269	1,355
12:52	8,070	770	- 8.71%	162,977	1,352