시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	8,050	790	- 8.94%	166,995	1,385
13:19	8,050	790	- 8.94%	166,985	1,385
13:18	8,050	790	- 8.94%	166,675	1,382
13:13	8,050	790	- 8.94%	166,609	1,382
13:12	8,050	790	- 8.94%	165,886	1,376
13:11	8,050	790	- 8.94%	165,822	1,375
13:10	8,060	780	- 8.82%	165,583	1,373
13:09	8,050	790	- 8.94%	164,377	1,364
13:08	8,040	800	- 9.05%	164,375	1,364
13:06	8,060	780	- 8.82%	164,326	1,363