시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:35	8,080	760	- 8.60%	172,444	1,429
13:34	8,080	760	- 8.60%	172,434	1,428
13:33	8,080	760	- 8.60%	172,269	1,427
13:32	8,090	750	- 8.48%	172,054	1,425
13:31	8,050	790	- 8.94%	171,563	1,421
13:30	8,050	790	- 8.94%	171,503	1,421
13:29	8,060	780	- 8.82%	171,178	1,418
13:27	8,060	780	- 8.82%	170,674	1,414
13:26	8,050	790	- 8.94%	169,838	1,408
13:21	8,040	800	- 9.05%	169,726	1,407