시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	7,930	910	- 10.29%	268,604	2,190
15:19	7,930	910	- 10.29%	266,980	2,177
15:18	7,930	910	- 10.29%	266,868	2,176
15:17	7,930	910	- 10.29%	266,832	2,176
15:16	7,850	990	- 11.20%	266,658	2,174
15:15	7,850	990	- 11.20%	265,977	2,169
15:14	7,850	990	- 11.20%	265,707	2,167
15:13	7,810	1,030	- 11.65%	265,596	2,166
15:12	7,830	1,010	- 11.43%	265,582	2,166
15:11	7,820	1,020	- 11.54%	265,484	2,165