시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	37,700	1,400	- 3.58%	121,015	4,611
13:59	37,650	1,450	- 3.71%	120,946	4,608
13:58	37,600	1,500	- 3.84%	120,722	4,600
13:57	37,600	1,500	- 3.84%	120,410	4,588
13:56	37,700	1,400	- 3.58%	118,674	4,523
13:55	37,750	1,350	- 3.45%	117,854	4,492
13:54	37,750	1,350	- 3.45%	117,615	4,483
13:53	37,750	1,350	- 3.45%	117,212	4,467
13:52	37,750	1,350	- 3.45%	117,162	4,466
13:51	37,750	1,350	- 3.45%	117,004	4,460