시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	37,800	1,300	- 3.33%	124,004	4,723
14:09	37,750	1,350	- 3.45%	123,852	4,718
14:08	37,750	1,350	- 3.45%	123,735	4,713
14:07	37,750	1,350	- 3.45%	123,609	4,709
14:06	37,700	1,400	- 3.58%	123,083	4,689
14:05	37,750	1,350	- 3.45%	122,954	4,684
14:04	37,750	1,350	- 3.45%	122,836	4,679
14:03	37,650	1,450	- 3.71%	122,036	4,649
14:02	37,650	1,450	- 3.71%	121,244	4,619
14:01	37,650	1,450	- 3.71%	121,116	4,615