| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 37,700 | 1,400 | - 3.58% | 125,888 | 4,795 |
| 14:19 | 37,700 | 1,400 | - 3.58% | 125,759 | 4,790 |
| 14:18 | 37,750 | 1,350 | - 3.45% | 125,606 | 4,784 |
| 14:17 | 37,750 | 1,350 | - 3.45% | 125,461 | 4,778 |
| 14:16 | 37,750 | 1,350 | - 3.45% | 125,251 | 4,771 |
| 14:15 | 37,750 | 1,350 | - 3.45% | 125,202 | 4,769 |
| 14:14 | 37,700 | 1,400 | - 3.58% | 125,050 | 4,763 |
| 14:13 | 37,750 | 1,350 | - 3.45% | 124,865 | 4,756 |
| 14:12 | 37,700 | 1,400 | - 3.58% | 124,796 | 4,753 |
| 14:11 | 37,750 | 1,350 | - 3.45% | 124,235 | 4,732 |