시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	37,900	1,200	- 3.07%	127,782	4,866
14:29	37,850	1,250	- 3.20%	127,696	4,863
14:28	37,850	1,250	- 3.20%	127,459	4,854
14:27	37,800	1,300	- 3.33%	127,179	4,843
14:26	37,800	1,300	- 3.33%	127,037	4,838
14:25	37,800	1,300	- 3.33%	126,897	4,833
14:24	37,700	1,400	- 3.58%	126,540	4,819
14:23	37,700	1,400	- 3.58%	126,409	4,814
14:22	37,750	1,350	- 3.45%	126,316	4,811
14:21	37,700	1,400	- 3.58%	126,175	4,805