시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	37,850	1,250	- 3.20%	130,698	4,977
14:39	37,800	1,300	- 3.33%	130,535	4,970
14:38	37,800	1,300	- 3.33%	130,441	4,967
14:37	37,800	1,300	- 3.33%	130,357	4,964
14:36	37,850	1,250	- 3.20%	130,142	4,955
14:35	37,900	1,200	- 3.07%	129,981	4,949
14:34	37,875	1,225	- 3.13%	128,522	4,894
14:33	37,875	1,225	- 3.13%	128,409	4,890
14:32	37,900	1,200	- 3.07%	128,292	4,885
14:31	37,850	1,250	- 3.20%	127,936	4,872