시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	37,850	1,250	- 3.20%	134,046	5,103
14:49	37,850	1,250	- 3.20%	133,836	5,095
14:48	37,750	1,350	- 3.45%	133,699	5,090
14:47	37,800	1,300	- 3.33%	133,575	5,085
14:46	37,750	1,350	- 3.45%	133,341	5,076
14:45	37,800	1,300	- 3.33%	133,176	5,070
14:44	37,800	1,300	- 3.33%	132,604	5,048
14:43	37,750	1,350	- 3.45%	132,490	5,044
14:42	37,800	1,300	- 3.33%	132,287	5,037
14:41	37,750	1,350	- 3.45%	131,813	5,019