시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	38,650	450	- 1.15%	9,678	376
09:09	38,800	300	- 0.77%	6,864	267
09:08	38,800	300	- 0.77%	5,584	217
09:07	38,700	400	- 1.02%	4,270	166
09:06	38,600	500	- 1.28%	3,283	128
09:05	38,800	300	- 0.77%	3,090	121
09:04	38,900	200	- 0.51%	2,412	94
09:03	39,100	0	0.00%	2,188	86
09:02	39,200	100	+ 0.26%	2,025	79
09:01	39,200	100	+ 0.26%	1,873	73