시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	38,500	600	- 1.54%	14,774	572
09:19	38,400	700	- 1.79%	14,406	557
09:18	38,400	700	- 1.79%	14,163	548
09:17	38,450	650	- 1.66%	13,854	536
09:16	38,450	650	- 1.66%	13,755	532
09:15	38,350	750	- 1.92%	12,778	495
09:14	38,400	700	- 1.79%	12,018	466
09:13	38,450	650	- 1.66%	11,641	451
09:12	38,550	550	- 1.41%	11,469	445
09:11	38,550	550	- 1.41%	10,489	407