시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	38,250	850	- 2.17%	20,679	798
09:29	38,250	850	- 2.17%	20,622	795
09:28	38,200	900	- 2.30%	19,945	770
09:27	38,250	850	- 2.17%	19,602	756
09:26	38,300	800	- 2.05%	19,593	756
09:25	38,350	750	- 1.92%	18,249	705
09:24	38,250	850	- 2.17%	17,472	675
09:23	38,250	850	- 2.17%	17,021	658
09:22	38,250	850	- 2.17%	16,487	637
09:21	38,300	800	- 2.05%	15,749	609