시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	38,300	800	- 2.05%	25,557	984
09:39	38,150	950	- 2.43%	24,532	945
09:38	38,150	950	- 2.43%	24,392	939
09:37	38,150	950	- 2.43%	24,383	939
09:36	38,150	950	- 2.43%	24,313	936
09:35	38,100	1,000	- 2.56%	23,243	895
09:34	38,150	950	- 2.43%	22,832	880
09:33	38,250	850	- 2.17%	22,080	851
09:32	38,250	850	- 2.17%	21,666	835
09:31	38,250	850	- 2.17%	21,620	834