시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	38,650	450	- 1.15%	29,134	1,121
09:49	38,500	600	- 1.54%	28,425	1,094
09:48	38,500	600	- 1.54%	28,151	1,083
09:47	38,500	600	- 1.54%	28,056	1,080
09:46	38,500	600	- 1.54%	27,975	1,077
09:45	38,450	650	- 1.66%	27,955	1,076
09:44	38,450	650	- 1.66%	27,595	1,062
09:43	38,500	600	- 1.54%	26,930	1,036
09:42	38,400	700	- 1.79%	26,753	1,030
09:41	38,300	800	- 2.05%	25,936	998