시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	38,450	650	- 1.66%	31,558	1,215
09:59	38,450	650	- 1.66%	31,465	1,211
09:58	38,450	650	- 1.66%	31,407	1,209
09:57	38,400	700	- 1.79%	31,085	1,196
09:56	38,400	700	- 1.79%	30,822	1,186
09:55	38,400	700	- 1.79%	30,736	1,183
09:54	38,500	600	- 1.54%	30,226	1,163
09:53	38,550	550	- 1.41%	30,026	1,156
09:52	38,500	600	- 1.54%	29,922	1,152
09:51	38,500	600	- 1.54%	29,839	1,148