시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	38,400	700	- 1.79%	36,525	1,405
10:09	38,350	750	- 1.92%	36,443	1,402
10:08	38,300	800	- 2.05%	35,639	1,371
10:07	38,350	750	- 1.92%	33,731	1,298
10:06	38,350	750	- 1.92%	33,590	1,293
10:05	38,500	600	- 1.54%	32,352	1,245
10:04	38,450	650	- 1.66%	32,043	1,233
10:03	38,450	650	- 1.66%	31,925	1,229
10:02	38,450	650	- 1.66%	31,841	1,225
10:01	38,500	600	- 1.54%	31,682	1,219