시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	38,200	900	- 2.30%	38,420	1,478
10:19	38,250	850	- 2.17%	38,308	1,474
10:18	38,350	750	- 1.92%	37,125	1,428
10:17	38,350	750	- 1.92%	37,055	1,426
10:16	38,400	700	- 1.79%	36,912	1,420
10:15	38,350	750	- 1.92%	36,844	1,417
10:14	38,350	750	- 1.92%	36,811	1,416
10:13	38,350	750	- 1.92%	36,695	1,412
10:12	38,350	750	- 1.92%	36,638	1,410
10:11	38,350	750	- 1.92%	36,617	1,409