시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	38,050	1,050	- 2.69%	42,654	1,639
10:29	38,050	1,050	- 2.69%	42,534	1,635
10:28	38,000	1,100	- 2.81%	42,458	1,632
10:27	38,050	1,050	- 2.69%	41,612	1,600
10:26	38,100	1,000	- 2.56%	40,397	1,553
10:25	38,100	1,000	- 2.56%	40,331	1,551
10:24	38,100	1,000	- 2.56%	40,215	1,546
10:23	38,150	950	- 2.43%	39,564	1,522
10:22	38,250	850	- 2.17%	38,624	1,486
10:21	38,200	900	- 2.30%	38,490	1,481