| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 37,650 | 1,450 | - 3.71% | 137,966 | 5,251 |
| 14:59 | 37,650 | 1,450 | - 3.71% | 137,111 | 5,219 |
| 14:58 | 37,700 | 1,400 | - 3.58% | 136,943 | 5,212 |
| 14:57 | 37,700 | 1,400 | - 3.58% | 136,657 | 5,201 |
| 14:56 | 37,650 | 1,450 | - 3.71% | 136,418 | 5,192 |
| 14:55 | 37,650 | 1,450 | - 3.71% | 135,928 | 5,174 |
| 14:54 | 37,700 | 1,400 | - 3.58% | 135,802 | 5,169 |
| 14:53 | 37,650 | 1,450 | - 3.71% | 135,702 | 5,165 |
| 14:52 | 37,800 | 1,300 | - 3.33% | 134,734 | 5,129 |
| 14:51 | 37,800 | 1,300 | - 3.33% | 134,329 | 5,114 |