시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	38,100	1,000	- 2.56%	46,423	1,783
10:39	38,150	950	- 2.43%	45,881	1,762
10:38	38,100	1,000	- 2.56%	45,813	1,759
10:37	38,100	1,000	- 2.56%	45,789	1,758
10:36	38,100	1,000	- 2.56%	45,694	1,755
10:35	38,150	950	- 2.43%	45,540	1,749
10:34	38,100	1,000	- 2.56%	45,461	1,746
10:33	38,000	1,100	- 2.81%	44,805	1,721
10:32	38,000	1,100	- 2.81%	44,044	1,692
10:31	38,025	1,075	- 2.75%	42,879	1,648