시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	37,950	1,150	- 2.94%	50,401	1,934
10:49	37,900	1,200	- 3.07%	50,213	1,927
10:48	37,950	1,150	- 2.94%	49,927	1,916
10:47	37,950	1,150	- 2.94%	49,826	1,912
10:46	37,900	1,200	- 3.07%	49,018	1,881
10:45	37,950	1,150	- 2.94%	48,868	1,876
10:44	38,050	1,050	- 2.69%	47,630	1,829
10:43	38,000	1,100	- 2.81%	47,479	1,823
10:42	38,100	1,000	- 2.56%	46,790	1,797
10:41	38,050	1,050	- 2.69%	46,597	1,789