시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	38,100	1,000	- 2.56%	53,966	2,069
10:59	38,050	1,050	- 2.69%	53,735	2,060
10:58	37,950	1,150	- 2.94%	53,294	2,044
10:57	38,000	1,100	- 2.81%	52,042	1,996
10:56	37,950	1,150	- 2.94%	51,859	1,989
10:55	37,950	1,150	- 2.94%	51,700	1,983
10:54	37,900	1,200	- 3.07%	50,911	1,953
10:53	37,900	1,200	- 3.07%	50,846	1,951
10:52	37,900	1,200	- 3.07%	50,541	1,939
10:51	37,900	1,200	- 3.07%	50,481	1,937