시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	38,000	1,100	- 2.81%	58,883	2,256
11:19	38,000	1,100	- 2.81%	58,321	2,235
11:18	38,000	1,100	- 2.81%	58,121	2,227
11:17	38,050	1,050	- 2.69%	56,812	2,177
11:16	38,050	1,050	- 2.69%	56,732	2,174
11:15	38,000	1,100	- 2.81%	56,629	2,170
11:14	38,100	1,000	- 2.56%	55,552	2,129
11:13	38,050	1,050	- 2.69%	55,421	2,124
11:12	38,050	1,050	- 2.69%	55,269	2,119
11:11	38,050	1,050	- 2.69%	55,138	2,114